24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 662 |
PENGBPENGB
|
$41.68 | $43.52 | $41.50 | $3.33万 | — | -2.66% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.87% |
| 602 |
STEEM斯蒂姆币
|
$0.0482 | $0.04862 | $0.04758 | $8.21万 | $2,723.34万 | -0.33% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $65.82 | $753.69万 | $1.68亿 | 0.02% |
| 214 |
PROVESuccinct
|
$0.1803 | $0.1816 | $0.1612 | $61.95万 | $3,483.30万 | 0.50% |
| 63 |
ZILZilliqa
|
$0.001696 | $0.001987 | $0.001691 | $317.38万 | $3,761.07万 | -5.52% |
| 289 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $40.11万 | $5,597.33万 | -1.44% |
| 211 |
MRNABMRNAB
|
$256.63 | $267.70 | $253.13 | $62.84万 | — | 0.62% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 585 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | -0.27% |
| 643 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.49万 | — | -1.01% |
| 457 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.71% |
| 229 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.91万 | $184.19万 | -1.62% |
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.014 | $0.01318 | $66.29万 | $2,753.96万 | -5.29% |
相关站点
共 40 个
Avalanche _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
Hashflow _比特币
TONToken _加密货币行情
莱特币 _BTC行情
ONEchain _币种排行
DODO _以太坊ETH价格
Plasma _比特币行情
应用链 _比特币行情
MarsCoin _加密货币行情
PAX Gold _比特币
莱特币 _加密货币行情
CyberConnect _数字货币市值
Uniswap _数字货币市值
币安币 _BTC行情
Near Protocol _以太坊ETH价格
CyberConnect _BTC行情
币安币 _比特币
Gram _比特币
MarsCoin _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Pepe _加密货币行情
Injective _币种排行
莱特币 _币种排行
Raydium _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
艾达币 _比特币行情
Arbitrum _加密货币行情
QQQB _比特币行情
Gram _币种排行
ONEchain _以太坊ETH价格
Caldera _币种排行
Gitcoin _BTC行情
BitTensor _比特币行情
SNXXB _BTC行情