24H 最高$0.0131
24H 最低$0.01152
今日开盘$0.01299
24H 成交量$273.56万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 603 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.69万 | — | -0.19% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.41万 | $2,437.22万 | -4.08% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,288.47万 | $1.68亿 | -4.39% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.09万 | $2,830.10万 | -8.37% |
| 267 |
ZILZilliqa
|
$0.001294 | $0.001423 | $0.001276 | $61.69万 | $2,882.18万 | -8.81% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.51% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.03 | $218.08 | $3.36万 | — | -0.56% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.95万 | $1,415.37万 | 1.50% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.35% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.15万 | — | -0.77% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.56万 | $2,519.76万 | -2.85% |