24H 最高$20.12
24H 最低$19.34
今日开盘$19.81
24H 成交量$39.76万
流通市值$1.92亿
24H 涨跌额($0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
STRKStarknet
|
$0.03669 | $0.03769 | $0.03545 | $346.57万 | $2.77亿 | 0.66% |
| 95 |
PROMPrometeus
|
$4.984 | $5.11 | $4.62 | $317.92万 | $8,964.32万 | 7.44% |
| 540 |
PENGBPENGB
|
$49.55 | $51.72 | $45.89 | $13.18万 | — | 4.36% |
| 538 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 429 |
STEEM斯蒂姆币
|
$0.04553 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | -0.15% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,417.72万 | $1.68亿 | -3.77% |
| 449 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | 0.23% |
| 317 |
ZILZilliqa
|
$0.001472 | $0.001538 | $0.001426 | $39.39万 | $3,077.48万 | -3.79% |
| 154 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $121.24万 | $4,689.47万 | -3.37% |
| 205 |
MRNABMRNAB
|
$231.06 | $248.37 | $229.87 | $79.21万 | — | -6.51% |
| 458 |
GPSGoPlus
|
$0.00811 | $0.00811 | $0.00777 | $21.05万 | $1,442.34万 | 1.76% |
| 445 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 586 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.62万 | $2.92亿 | -1.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 304 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.43万 | $175.58万 | -0.42% |
| 313 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $39.76万 | $1.92亿 | 0.45% |
| 47 |
XLM恒星币
|
$0.1446 | $0.1503 | $0.1411 | $1,225.12万 | $51.06亿 | -0.89% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |