24H 最高$0.717
24H 最低$0.63
今日开盘$0.708
24H 成交量$40.20万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $558.82万 | $2.61亿 | -2.56% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $115.25万 | $9,252.82万 | -0.85% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 414 |
STEEM斯蒂姆币
|
$0.04286 | $0.04556 | $0.04039 | $30.79万 | $2,437.22万 | -5.26% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.45 | $60.74 | $54.50 | $2,093.34万 | $1.68亿 | -5.17% |
| 298 |
PROVESuccinct
|
$0.1413 | $0.1553 | $0.1339 | $51.94万 | $2,830.10万 | -8.19% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.93万 | $4,280.70万 | -10.37% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.87万 | — | -0.13% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $183.17万 | $1,415.37万 | 2.76% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.84万 | $1,593.07万 | -7.03% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 300 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $51.73万 | $1.80亿 | -4.78% |
| 42 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,479.62万 | $48.53亿 | -4.10% |
| 101 |
PLUMEPlume
|
$0.01273 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -7.22% |