24H 最高$0.1571
24H 最低$0.1411
今日开盘$0.1563
24H 成交量$13.19万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |
| 605 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.20% |
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.07万 | $459.80万 | -3.55% |
| 393 |
STEEM斯蒂姆币
|
$0.0436 | $0.0449 | $0.04039 | $32.93万 | $2,437.22万 | -2.40% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,288.23万 | $1.68亿 | -2.98% |
| 337 |
PROVESuccinct
|
$0.1407 | $0.15 | $0.1339 | $44.61万 | $2,830.10万 | -5.70% |
| 250 |
ZILZilliqa
|
$0.001257 | $0.001419 | $0.00125 | $66.42万 | $2,882.18万 | -10.66% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.32万 | $4,280.70万 | -5.88% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.88万 | $1,415.37万 | 2.77% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.0722 | $0.0644 | $30.07万 | $1,593.07万 | -5.14% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.68% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.233 | $0.214 | $24.45万 | $168.38万 | -2.16% |
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 42 |
XLM恒星币
|
$0.1408 | $0.1425 | $0.13 | $1,513.29万 | $48.53亿 | -0.71% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -1.78% |