24H 最高$0.0005931
24H 最低$0.0005436
今日开盘$0.0005464
24H 成交量$92.81万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.0366 | $0.038 | $0.03554 | $375.21万 | $2.84亿 | 1.39% |
| 165 |
PROMPrometeus
|
$5.055 | $5.11 | $4.89 | $109.46万 | $9,164.53万 | 2.81% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.29万 | — | -6.87% |
| 393 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.50万 | $496.34万 | -0.20% |
| 534 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $12.35万 | $2,609.66万 | 1.14% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,356.95万 | $1.68亿 | -2.95% |
| 234 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $57.28万 | $3,312.01万 | -9.91% |
| 316 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001432 | $37.08万 | $3,054.67万 | 0.90% |
| 166 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $107.68万 | $4,651.22万 | 0.25% |
| 283 |
MRNABMRNAB
|
$220.09 | $232.34 | $216.39 | $42.30万 | — | -4.51% |
| 301 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.25% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.79万 | $1,696.05万 | 0.28% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 322 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.06万 | $178.16万 | 2.58% |
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.45% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $969.05万 | $52.19亿 | 0.63% |
| 89 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01318 | $296.69万 | $2,805.69万 | 3.46% |