24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.64万 | $9,164.53万 | 1.12% |
| 532 |
PENGBPENGB
|
$46.31 | $51.45 | $45.62 | $13.78万 | — | -9.99% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 496 |
STEEM斯蒂姆币
|
$0.04548 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.55% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.43 | $63.97 | $60.67 | $1,424.21万 | $1.68亿 | -3.96% |
| 245 |
PROVESuccinct
|
$0.1551 | $0.1742 | $0.1543 | $54.60万 | $3,312.01万 | -10.96% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 285 |
MRNABMRNAB
|
$218.56 | $232.34 | $216.39 | $43.75万 | — | -5.47% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.57万 | $1,696.05万 | -0.27% |
| 551 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 45 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1411 | $1,043.10万 | $52.19亿 | -1.70% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |