24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $346.41万 | $2.77亿 | 1.01% |
| 95 |
PROMPrometeus
|
$4.997 | $5.11 | $4.66 | $320.73万 | $8,964.32万 | 5.98% |
| 540 |
PENGBPENGB
|
$49.83 | $51.72 | $45.89 | $13.53万 | — | 4.33% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.02万 | $490.35万 | -0.70% |
| 429 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.51万 | $2,548.79万 | 0.70% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,419.85万 | $1.68亿 | -4.19% |
| 450 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | 0.06% |
| 322 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $38.33万 | $3,077.48万 | -2.49% |
| 154 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.70万 | $4,689.47万 | -3.24% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.65万 | — | -6.41% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.63% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.69% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.24% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.85% |
| 303 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.97万 | $1.92亿 | -0.40% |
| 47 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,240.22万 | $51.06亿 | -0.41% |
| 96 |
PLUMEPlume
|
$0.01361 | $0.01403 | $0.01269 | $309.28万 | $2,585.56万 | 5.10% |