24H 最高$633.63
24H 最低$570.00
今日开盘$625.51
24H 成交量$56.40万
流通市值—
24H 涨跌额(-$42.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03553 | $363.02万 | $2.84亿 | -3.75% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.82万 | $9,164.53万 | 0.92% |
| 581 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $8.05万 | — | -8.51% |
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.50% |
| 590 |
STEEM斯蒂姆币
|
$0.04509 | $0.04725 | $0.04458 | $7.09万 | $2,609.66万 | -3.34% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,154.98万 | $1.68亿 | -4.04% |
| 205 |
PROVESuccinct
|
$0.1504 | $0.1731 | $0.1483 | $67.95万 | $3,312.01万 | -12.25% |
| 298 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001413 | $37.87万 | $3,054.67万 | -3.27% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.99万 | $4,651.22万 | -5.17% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |
| 326 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $34.36万 | $1,435.01万 | -0.25% |
| 523 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.30万 | $1,696.05万 | -2.55% |
| 558 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $10.27万 | — | -1.27% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.51万 | $2.90亿 | 0.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.09% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.23万 | $1.91亿 | -4.03% |
| 42 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $931.70万 | $52.19亿 | -2.57% |
| 88 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $270.33万 | $2,805.69万 | -5.46% |