24H 最高$344.57
24H 最低$326.17
今日开盘$342.41
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$10.15)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $390.43万 | $2.84亿 | -1.49% |
| 160 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $119.43万 | $9,164.53万 | 1.28% |
| 532 |
PENGBPENGB
|
$46.31 | $51.21 | $45.62 | $13.71万 | — | -9.50% |
| 391 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.29万 | $496.34万 | -1.10% |
| 497 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04441 | $16.55万 | $2,609.66万 | -0.59% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$61.29 | $63.86 | $60.67 | $1,354.62万 | $1.68亿 | -3.84% |
| 244 |
PROVESuccinct
|
$0.154 | $0.1739 | $0.154 | $54.41万 | $3,312.01万 | -11.44% |
| 304 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.81万 | $3,054.67万 | -1.15% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 287 |
MRNABMRNAB
|
$218.81 | $232.34 | $216.39 | $43.51万 | — | -5.14% |
| 336 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $36.11万 | $1,435.01万 | -0.88% |
| 465 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.55% |
| 550 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |
| 282 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.14万 | $2.90亿 | -1.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.85% |
| 277 |
COMPCompound
|
$19.18 | $20.09 | $19.09 | $45.23万 | $1.91亿 | -3.57% |
| 47 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1411 | $1,021.35万 | $52.19亿 | -1.64% |
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |