24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 179 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $84.94万 | $9,164.53万 | 0.08% |
| 583 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $7.79万 | — | -7.79% |
| 530 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $12.66万 | $496.34万 | -4.46% |
| 589 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.00万 | $2,609.66万 | -3.58% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,141.83万 | $1.68亿 | -3.85% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.76万 | $3,312.01万 | -12.57% |
| 295 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.39万 | $3,054.67万 | -4.40% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.02万 | $4,651.22万 | -5.77% |
| 291 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.43万 | — | -3.29% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -0.87% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.38万 | $1,696.05万 | -3.21% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.06万 | $2.90亿 | 0.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 421 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.14万 | $178.16万 | -2.92% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 43 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1414 | $896.48万 | $52.19亿 | -3.37% |
| 96 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $241.97万 | $2,805.69万 | -7.29% |